Intesa Sanpaolo - 株価

株価
3.55
毎日の変更
0.09 2.61%
毎月
5.86%
毎年
44.23%
Q2 予測
3.48
価格 Chg 日 年 日付
ABN Amro 15.63 0.09 0.58% 9.26% 2024-05-06
Credit Agricole 15.00 0.23 1.56% 34.67% 2024-05-06
Allianz 268.40 4.20 1.59% 23.69% 2024-05-06
Azimut Holding 25.10 0.30 1.21% 23.71% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.79 -0.06 -0.57% 53.32% 2024-05-06
BCP 0.33 0.0002 0.06% 43.51% 2024-05-06
Bankinter 7.42 0.03 0.35% 42.97% 2024-05-06
BNP Paribas 68.20 0.56 0.83% 17.00% 2024-05-06
CaixaBank 4.86 0.10 2.19% 44.36% 2024-05-06
Danske Bank 196.40 2.75 1.42% 40.44% 2024-05-06
Deutsche Bank 15.57 0.31 2.04% 60.95% 2024-05-06
Erste Bank 44.94 0.27 0.60% 35.89% 2024-05-06
Assicurazioni Generali 23.32 0.31 1.35% 22.80% 2024-05-06
Societe Generale 24.37 -0.09 -0.37% 12.70% 2024-05-06
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 16.01 0.11 0.72% 41.25% 2024-05-06
Intesa Sanpaolo 3.55 0.09 2.61% 44.23% 2024-05-06
KBC Groep 70.24 0.24 0.34% 9.89% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
Mediobanca 13.66 0.18 1.34% 36.55% 2024-05-06
Munich RE 410.90 8.30 2.06% 24.40% 2024-05-06
Nordea Bank Abp 11.08 0.12 1.09% 13.19% 2024-05-06
Poste Italiane 12.08 0.17 1.39% 26.81% 2024-05-06
Raiffeisen Bank International 16.92 0.27 1.59% 18.54% 2024-05-06
AXA 32.19 0.76 2.40% 16.38% 2024-05-06
Banco Sabadell 1.89 0.003 0.13% 105.92% 2024-05-06
Banco Santander 4.55 0.02 0.42% 42.75% 2024-05-06
Swiss Re AG 101.05 1.47 1.48% 12.50% 2024-05-06
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
UBS 24.85 0.26 1.06% 42.20% 2024-05-06
UniCredit 34.56 0.37 1.07% 82.09% 2024-05-06
Zurich 445.25 6.25 1.42% 3.09% 2024-05-06

価格 日 年 日付
EU50 4961 40.25 0.82% 14.09% 2024-05-06
IT40 33899 269.71 0.80% 23.60% 2024-05-06
Euro Stoxx Banks 143 1.38 0.98% 38.08% 2024-05-06